Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 18.432,96 | +219,77 | +1,21 % | 19:45 | News | Kurse | |
MDAX | 26.568,27 | -88,35 | -0,33 % | 19:45 | News | Kurse | |
TecDAX | 3.358,58 | +59,17 | +1,79 % | 19:45 | News | Kurse | |
EURO STOXX 50 | 5.019,39 | +46,60 | +0,94 % | 19:45 | News | Kurse | |
ATX | 3.610,86 | +8,67 | +0,24 % | 19:45 | News | Kurse | |
FTSE MIB | 34.228,53 | +152,51 | +0,45 % | 19:45 | News | Kurse | |
SMI | 11.509,80 | +154,15 | +1,36 % | 19:45 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.914,63 | +72,61 | +0,19 % | 19:45 | News | Kurse | |
NASDAQ-100 | 18.132,98 | +47,73 | +0,26 % | 19:45 | News | Kurse | |
S&P 500 | 5.195,25 | +15,97 | +0,31 % | 19:45 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 38.794,18 | -92,78 | -0,24 % | 19:45 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 222,50 | 223,10 | 19:46 | -2,65 | -1,18 % | 225,45 | 29 | ||
AIRBUS SE | 158,64 | 159,32 | 19:46 | +1,72 | +1,09 % | 157,26 | 54 | ||
ALLIANZ SE | 273,30 | 273,60 | 19:46 | +3,40 | +1,26 % | 270,05 | 25 | ||
BASF SE | 49,965 | 50,07 | 19:46 | +0,61 | +1,24 % | 49,405 | 34 | ||
BAYER AG | 28,440 | 28,590 | 19:45 | +0,460 | +1,64 % | 28,055 | 93 | ||
BEIERSDORF AG | 143,85 | 144,45 | 19:46 | +0,03 | +0,02 % | 144,13 | 6 | ||
BMW AG | 104,45 | 104,85 | 19:46 | +1,25 | +1,21 % | 103,40 | 37 | ||
BRENNTAG SE | 76,20 | 76,50 | 19:46 | +0,33 | +0,43 % | 76,02 | 3 | ||
COMMERZBANK AG | 14,150 | 14,175 | 19:45 | +0,308 | +2,22 % | 13,855 | 33 | ||
CONTINENTAL AG | 63,38 | 63,86 | 19:46 | +1,22 | +1,96 % | 62,40 | 8 | ||
COVESTRO AG | 49,030 | 49,290 | 19:46 | +1,580 | +3,32 % | 47,580 | 14 | ||
DAIMLER TRUCK HOLDING AG | 40,910 | 41,000 | 19:46 | +0,200 | +0,49 % | 40,755 | 72 | ||
DEUTSCHE BANK AG | 16,058 | 16,086 | 19:46 | +0,398 | +2,54 % | 15,674 | 69 | ||
DEUTSCHE BOERSE AG | 186,30 | 187,10 | 19:44 | +2,28 | +1,23 % | 184,43 | 3 | ||
DEUTSCHE POST AG | 38,600 | 38,780 | 19:46 | +0,150 | +0,39 % | 38,540 | 82 | ||
DEUTSCHE TELEKOM AG | 21,630 | 21,670 | 19:45 | -0,065 | -0,30 % | 21,715 | 59 | ||
E.ON SE | 12,885 | 12,915 | 19:46 | +0,270 | +2,14 % | 12,630 | 19 | ||
FRESENIUS SE & CO KGAA | 28,040 | 28,170 | 19:45 | +0,335 | +1,21 % | 27,770 | 25 | ||
HANNOVER RUECK SE | 229,30 | 230,00 | 19:46 | -4,15 | -1,78 % | 233,80 | 8 | ||
HEIDELBERG MATERIALS AG | 98,24 | 98,56 | 19:45 | +0,90 | +0,92 % | 97,50 | 26 | ||
HENKEL AG & CO KGAA | 79,24 | 79,54 | 19:46 | -0,09 | -0,11 % | 79,48 | 44 | ||
INFINEON TECHNOLOGIES AG | 36,110 | 36,240 | 19:46 | +3,938 | +12,21 % | 32,238 | 110 | ||
MERCEDES-BENZ GROUP AG | 73,71 | 73,86 | 19:45 | +0,71 | +0,97 % | 73,08 | 83 | ||
MERCK KGAA | 152,85 | 153,95 | 19:46 | +0,98 | +0,64 % | 152,43 | 8 | ||
MTU AERO ENGINES AG | 228,90 | 229,80 | 19:46 | +2,75 | +1,21 % | 226,60 | 12 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 419,40 | 420,40 | 19:44 | +5,50 | +1,33 % | 414,40 | 20 | ||
PORSCHE AG | 84,86 | 85,06 | 19:46 | +0,30 | +0,35 % | 84,66 | 17 | ||
PORSCHE AUTOMOBIL HOLDING SE | 49,610 | 49,790 | 19:46 | +0,375 | +0,76 % | 49,325 | 3 | ||
QIAGEN NV | 39,525 | 39,870 | 19:45 | +0,093 | +0,23 % | 39,605 | 8 | ||
RHEINMETALL AG | 533,80 | 534,60 | 19:46 | -11,90 | -2,18 % | 546,10 | 54 | ||
RWE AG | 33,020 | 33,080 | 19:45 | +0,650 | +2,01 % | 32,400 | 35 | ||
SAP SE | 174,12 | 174,46 | 19:44 | +2,44 | +1,42 % | 171,85 | 33 | ||
SARTORIUS AG VZ | 281,30 | 283,70 | 19:46 | 0,00 | 0,00 % | 282,50 | 7 | ||
SIEMENS AG | 179,88 | 180,12 | 19:44 | +0,55 | +0,31 % | 179,45 | 42 | ||
SIEMENS ENERGY AG | 19,870 | 19,925 | 19:46 | -0,145 | -0,72 % | 20,043 | 33 | ||
SIEMENS HEALTHINEERS AG | 51,70 | 52,02 | 19:44 | -0,62 | -1,18 % | 52,48 | 31 | ||
SYMRISE AG | 102,90 | 103,40 | 19:45 | +1,60 | +1,58 % | 101,55 | 1 | ||
VOLKSWAGEN AG VZ | 118,15 | 118,30 | 19:45 | +0,73 | +0,62 % | 117,50 | 96 | ||
VONOVIA SE | 28,750 | 28,830 | 19:46 | +0,555 | +1,97 % | 28,235 | 36 | ||
ZALANDO SE | 26,370 | 26,480 | 19:45 | +1,815 | +7,38 % | 24,610 | 81 |